| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.64 | +1.96 % | 0 | 3.83 | 3.83 | 3.55 |
| 24/11/2025 | 3.43 | -5.25 % | 0 | 3.38 | 3.61 | 3.30 |
| 25/11/2025 | 3.35 | -2.76 % | 0 | 3.40 | 3.57 | 3.25 |
| 26/11/2025 | 3.19 | -4.2 % | 0 | 3.29 | 3.43 | 3.12 |
| 27/11/2025 | 3.13 | -2.65 % | 0 | 3.23 | 3.23 | 3.05 |