| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 39.23 | -6.04 % | 0 | 42.46 | 42.46 | 38.74 |
| 16/07/2026 | 36.48 | -7.19 % | 0 | 39.68 | 39.68 | 35.87 |
| 17/07/2026 | 34.22 | -6.08 % | 0 | 33.94 | 34.74 | 31.94 |
| 20/07/2026 | 35.50 | +3.65 % | 0 | 34.91 | 35.86 | 34.38 |
| 21/07/2026 | 37.64 | +6.54 % | 0 | 36.68 | 37.85 | 36.48 |