| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 21.08 | -8.81 % | 0 | 20.51 | 22.07 | 19.52 |
| 16/10/2026 | 21.17 | -1.49 % | 0 | 21.93 | 22.05 | 20.99 |
| 19/10/2026 | 21.24 | +0. % | 0 | 21.42 | 22.00 | 20.56 |
| 20/10/2026 | 21.14 | -0.61 % | 0 | 20.64 | 21.68 | 19.82 |
| 21/10/2026 | 22.11 | +5.04 % | 0 | 21.45 | 22.27 | 21.28 |