| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 15.66 | +6.1 % | 0 | 15.08 | 15.89 | 14.77 |
| 15/04/2026 | 15.26 | -2.37 % | 0 | 15.23 | 16.43 | 14.96 |
| 16/04/2026 | 15.74 | +3.05 % | 0 | 15.51 | 15.93 | 14.76 |
| 17/04/2026 | 17.92 | +13.78 % | 0 | 16.16 | 18.05 | 15.91 |
| 20/04/2026 | 18.20 | +1.79 % | 0 | 17.86 | 18.45 | 17.67 |