| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.68 | -3.08 % | 0 | 2.52 | 2.71 | 2.50 |
| 24/11/2025 | 2.84 | +5.39 % | 0 | 2.91 | 2.99 | 2.70 |
| 25/11/2025 | 2.91 | +3.01 % | 0 | 2.85 | 3.01 | 2.74 |
| 26/11/2025 | 3.08 | +4.95 % | 0 | 3.02 | 3.15 | 2.84 |
| 27/11/2025 | 3.08 | +1.32 % | 0 | 3.06 | 3.18 | 3.04 |