| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 39.64 | +0.99 % | 0 | 40.20 | 40.81 | 38.01 |
| 02/06/2026 | 48.46 | +22.39 % | 0 | 42.97 | 49.30 | 42.97 |
| 03/06/2026 | 48.92 | +0.72 % | 0 | 48.10 | 50.19 | 47.76 |
| 04/06/2026 | 47.02 | -3.69 % | 0 | 48.65 | 48.76 | 44.53 |
| 05/06/2026 | 43.59 | -7.22 % | 0 | 45.59 | 45.72 | 43.16 |