| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 4.63 | -4.54 % | 0 | 4.87 | 4.90 | 4.49 |
| 12/08/2025 | 5.28 | +14.53 % | 0 | 4.66 | 5.34 | 4.51 |
| 13/08/2025 | 5.11 | -3.4 % | 0 | 5.27 | 5.31 | 5.01 |
| 14/08/2025 | 5.01 | -1.18 % | 0 | 5.18 | 5.24 | 4.98 |
| 15/08/2025 | 5.09 | +0.89 % | 0 | 5.17 | 5.22 | 5.05 |