| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 23.38 | -0.6 % | 0 | 23.15 | 24.13 | 23.13 |
| 01/09/2026 | 22.41 | -3.3 % | 0 | 23.91 | 24.35 | 21.97 |
| 02/09/2026 | 23.80 | +6.01 % | 0 | 22.73 | 24.17 | 22.69 |
| 03/09/2026 | 24.01 | +0.92 % | 0 | 24.07 | 24.72 | 23.12 |
| 04/09/2026 | 25.02 | +3.8 % | 0 | 24.39 | 25.51 | 24.32 |