| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.31 | +4.49 % | 0 | 4.61 | 4.61 | 4.23 |
| 24/11/2025 | 3.91 | -7.68 % | 0 | 3.79 | 4.17 | 3.66 |
| 25/11/2025 | 3.76 | -3.96 % | 0 | 3.87 | 4.06 | 3.58 |
| 26/11/2025 | 3.44 | -7.41 % | 0 | 3.63 | 3.86 | 3.35 |
| 27/11/2025 | 3.35 | -3.6 % | 0 | 3.52 | 3.52 | 3.25 |