| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 4.28 | -5.73 % | 0 | 4.58 | 4.59 | 4.15 |
| 12/08/2025 | 5.05 | +17.87 % | 0 | 4.34 | 5.13 | 4.16 |
| 13/08/2025 | 4.86 | -4.52 % | 0 | 5.03 | 5.12 | 4.71 |
| 14/08/2025 | 4.70 | -2.49 % | 0 | 4.94 | 5.05 | 4.66 |
| 15/08/2025 | 4.80 | +1.37 % | 0 | 4.90 | 4.99 | 4.75 |