| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 44.21 | +0.59 % | 0 | 44.82 | 45.42 | 42.57 |
| 02/06/2026 | 53.36 | +20.45 % | 0 | 47.58 | 53.93 | 47.58 |
| 03/06/2026 | 53.67 | +0.74 % | 0 | 52.73 | 54.81 | 52.36 |
| 04/06/2026 | 51.65 | -3.45 % | 0 | 53.27 | 53.39 | 49.13 |
| 05/06/2026 | 48.22 | -6.78 % | 0 | 50.20 | 50.33 | 47.78 |