| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.71 | -2.48 % | 0 | 4.45 | 4.76 | 4.45 |
| 24/11/2025 | 5.00 | +5.38 % | 0 | 5.10 | 5.24 | 4.74 |
| 25/11/2025 | 5.12 | +2.71 % | 0 | 5.02 | 5.30 | 4.81 |
| 26/11/2025 | 5.37 | +4.47 % | 0 | 5.22 | 5.50 | 4.98 |
| 27/11/2025 | 5.45 | +2.25 % | 0 | 5.30 | 5.57 | 5.30 |