| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.82 | -3.66 % | 0 | 3.50 | 3.88 | 3.50 |
| 24/11/2025 | 4.18 | +8.57 % | 0 | 4.29 | 4.38 | 3.93 |
| 25/11/2025 | 4.31 | +3.86 % | 0 | 4.19 | 4.42 | 4.03 |
| 26/11/2025 | 4.64 | +6.67 % | 0 | 4.47 | 4.71 | 4.23 |
| 27/11/2025 | 4.74 | +3.27 % | 0 | 4.59 | 4.78 | 4.56 |