| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 37.20 | +0.65 % | 0 | 37.83 | 38.43 | 35.55 |
| 02/06/2026 | 46.38 | +24.31 % | 0 | 40.59 | 46.93 | 40.59 |
| 03/06/2026 | 46.63 | +0.75 % | 0 | 45.74 | 47.81 | 45.36 |
| 04/06/2026 | 44.57 | -4.13 % | 0 | 46.28 | 46.40 | 42.13 |
| 05/06/2026 | 41.22 | -7.83 % | 0 | 43.21 | 43.34 | 40.77 |