| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.83 | +10.16 % | 0 | 4.91 | 5.25 | 4.52 |
| 03/10/2025 | 4.94 | +2.39 % | 0 | 4.98 | 5.05 | 4.72 |
| 06/10/2025 | 5.00 | +1.01 % | 0 | 4.84 | 5.31 | 4.47 |
| 07/10/2025 | 4.66 | -6.61 % | 0 | 4.95 | 4.99 | 4.53 |
| 08/10/2025 | 4.61 | -0.97 % | 0 | 4.50 | 4.67 | 4.32 |