| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 13.16 | +8.67 % | 0 | 12.50 | 13.21 | 12.44 |
| 15/04/2026 | 12.71 | -2.53 % | 0 | 12.66 | 13.77 | 12.55 |
| 16/04/2026 | 13.21 | +4.43 % | 0 | 12.87 | 13.27 | 12.36 |
| 17/04/2026 | 15.44 | +17.2 % | 0 | 13.63 | 15.49 | 13.35 |
| 20/04/2026 | 15.54 | +1.04 % | 0 | 15.38 | 15.88 | 15.29 |