| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.32 | +4.57 % | 0 | 3.65 | 3.65 | 3.26 |
| 24/11/2025 | 2.95 | -10.06 % | 0 | 2.85 | 3.22 | 2.75 |
| 25/11/2025 | 2.79 | -5.91 % | 0 | 2.92 | 3.11 | 2.66 |
| 26/11/2025 | 2.49 | -10.29 % | 0 | 2.65 | 2.89 | 2.42 |
| 27/11/2025 | 2.37 | -6.52 % | 0 | 2.54 | 2.55 | 2.32 |