| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.83 | +2.46 % | 0 | 6.10 | 6.12 | 5.73 |
| 24/11/2025 | 5.52 | -4.91 % | 0 | 5.44 | 5.80 | 5.30 |
| 25/11/2025 | 5.39 | -2.8 % | 0 | 5.48 | 5.70 | 5.23 |
| 26/11/2025 | 5.14 | -4.2 % | 0 | 5.25 | 5.50 | 5.02 |
| 27/11/2025 | 5.05 | -2.51 % | 0 | 5.17 | 5.21 | 4.93 |