| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 4.30 | +4. % | 0 | 4.11 | 4.38 | 4.10 |
| 12/08/2025 | 3.80 | -11.74 % | 0 | 4.24 | 4.36 | 3.77 |
| 13/08/2025 | 3.88 | +1.57 % | 0 | 3.83 | 3.97 | 3.79 |
| 14/08/2025 | 4.03 | +2.94 % | 0 | 3.89 | 4.05 | 3.83 |
| 15/08/2025 | 3.96 | -1.13 % | 0 | 3.91 | 3.97 | 3.87 |