| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 35.14 | +0.51 % | 0 | 35.83 | 36.43 | 33.55 |
| 02/06/2026 | 44.38 | +25.69 % | 0 | 38.59 | 44.94 | 38.59 |
| 03/06/2026 | 44.55 | +0.6 % | 0 | 43.74 | 45.81 | 43.36 |
| 04/06/2026 | 42.65 | -4.15 % | 0 | 44.28 | 44.40 | 40.13 |
| 05/06/2026 | 39.22 | -8.21 % | 0 | 41.21 | 41.34 | 38.77 |