| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.92 | -1.76 % | 0 | 9.48 | 9.60 | 8.41 |
| 02/03/2026 | 8.57 | -3.38 % | 0 | 7.69 | 8.93 | 7.49 |
| 03/03/2026 | 7.62 | -13.47 % | 0 | 8.26 | 8.33 | 6.98 |
| 04/03/2026 | 8.25 | +7.22 % | 0 | 7.50 | 8.57 | 7.34 |
| 05/03/2026 | 8.95 | +8.75 % | 0 | 9.29 | 10.23 | 8.78 |