| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 39.21 | +0.67 % | 0 | 39.82 | 40.43 | 37.55 |
| 02/06/2026 | 48.38 | +23.09 % | 0 | 42.59 | 48.93 | 42.59 |
| 03/06/2026 | 48.56 | +0.58 % | 0 | 47.74 | 49.81 | 47.38 |
| 04/06/2026 | 46.65 | -3.8 % | 0 | 48.28 | 48.39 | 44.13 |
| 05/06/2026 | 43.23 | -7.48 % | 0 | 45.20 | 45.34 | 42.78 |