| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.85 | -3.14 % | 0 | 1.72 | 1.90 | 1.71 |
| 24/11/2025 | 2.01 | +6.08 % | 0 | 2.07 | 2.14 | 1.88 |
| 25/11/2025 | 2.07 | +3.77 % | 0 | 2.01 | 2.14 | 1.91 |
| 26/11/2025 | 2.22 | +6.49 % | 0 | 2.13 | 2.25 | 2.00 |
| 27/11/2025 | 2.23 | +2.06 % | 0 | 2.17 | 2.30 | 2.17 |