| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.27 | +3.54 % | 0 | 5.60 | 5.60 | 5.23 |
| 24/11/2025 | 4.89 | -6.24 % | 0 | 4.76 | 5.16 | 4.71 |
| 25/11/2025 | 4.73 | -3.37 % | 0 | 4.86 | 5.13 | 4.62 |
| 26/11/2025 | 4.41 | -5.88 % | 0 | 4.62 | 4.87 | 4.37 |
| 27/11/2025 | 4.31 | -2.93 % | 0 | 4.52 | 4.52 | 4.28 |