| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.26 | -5.23 % | 0 | 4.67 | 4.69 | 3.99 |
| 02/03/2026 | 4.00 | -6. % | 0 | 3.39 | 4.16 | 3.39 |
| 03/03/2026 | 3.34 | -17.45 % | 0 | 3.75 | 3.78 | 2.97 |
| 04/03/2026 | 3.72 | +9.73 % | 0 | 3.22 | 3.89 | 3.16 |
| 05/03/2026 | 4.27 | +14.48 % | 0 | 4.49 | 5.13 | 4.23 |