| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 33.21 | +0.71 % | 0 | 33.84 | 34.44 | 31.45 |
| 02/06/2026 | 42.39 | +27.26 % | 0 | 36.60 | 42.94 | 36.60 |
| 03/06/2026 | 42.56 | +0.64 % | 0 | 41.75 | 43.82 | 41.36 |
| 04/06/2026 | 40.59 | -4.51 % | 0 | 42.28 | 42.40 | 38.13 |
| 05/06/2026 | 37.22 | -8.62 % | 0 | 39.21 | 39.35 | 36.77 |