Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
15/05/2025 | 4.30 | +0.59 % | 0 | 4.29 | 4.49 | 4.16 |
16/05/2025 | 4.36 | +0.93 % | 0 | 4.40 | 4.49 | 4.19 |
19/05/2025 | 4.52 | +3.43 % | 0 | 4.54 | 4.70 | 4.42 |
20/05/2025 | 4.43 | -1.12 % | 0 | 4.43 | 4.58 | 4.27 |
21/05/2025 | 4.44 | +0.23 % | 0 | 4.62 | 4.69 | 4.35 |