| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 4.98 | +3.86 % | 0 | 4.78 | 5.10 | 4.76 |
| 12/08/2025 | 4.43 | -11.04 % | 0 | 4.92 | 5.07 | 4.40 |
| 13/08/2025 | 4.53 | +2.49 % | 0 | 4.47 | 4.64 | 4.41 |
| 14/08/2025 | 4.68 | +2.63 % | 0 | 4.55 | 4.72 | 4.45 |
| 15/08/2025 | 4.61 | -1.07 % | 0 | 4.55 | 4.63 | 4.52 |