| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 34.22 | +0.72 % | 0 | 34.83 | 35.44 | 32.45 |
| 02/06/2026 | 43.39 | +26.46 % | 0 | 37.59 | 43.94 | 37.59 |
| 03/06/2026 | 43.54 | +0.58 % | 0 | 42.74 | 44.82 | 42.36 |
| 04/06/2026 | 41.65 | -4.26 % | 0 | 43.28 | 43.40 | 39.13 |
| 05/06/2026 | 38.22 | -8.41 % | 0 | 40.21 | 40.35 | 37.77 |