| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 10.12 | +8.07 % | 0 | 9.68 | 10.45 | 9.43 |
| 15/04/2026 | 9.87 | -3.57 % | 0 | 9.84 | 11.07 | 9.55 |
| 16/04/2026 | 10.15 | +2.79 % | 0 | 10.13 | 10.56 | 9.36 |
| 17/04/2026 | 12.53 | +20.95 % | 0 | 10.75 | 12.62 | 10.45 |
| 20/04/2026 | 12.55 | +0.2 % | 0 | 12.47 | 12.79 | 12.23 |