| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2025 | 2.89 | +4.71 % | 0 | 2.72 | 2.97 | 2.68 |
| 02/10/2025 | 3.21 | +11.85 % | 0 | 3.27 | 3.53 | 3.02 |
| 03/10/2025 | 3.30 | +2.8 % | 0 | 3.33 | 3.37 | 3.16 |
| 06/10/2025 | 3.36 | +1.36 % | 0 | 3.21 | 3.57 | 2.97 |
| 07/10/2025 | 3.09 | -7.76 % | 0 | 3.32 | 3.34 | 3.01 |