| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 6.09 | +7.03 % | 0 | 5.40 | 6.18 | 5.25 |
| 21/11/2025 | 6.29 | +3.37 % | 0 | 6.59 | 6.59 | 6.24 |
| 24/11/2025 | 5.89 | -5. % | 0 | 5.76 | 6.15 | 5.71 |
| 25/11/2025 | 5.72 | -2.72 % | 0 | 5.85 | 6.05 | 5.60 |
| 26/11/2025 | 5.43 | -4.32 % | 0 | 5.63 | 5.87 | 5.37 |