| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 21.34 | +1.91 % | 0 | 20.89 | 21.83 | 20.85 |
| 02/03/2026 | 21.74 | +1.83 % | 0 | 22.66 | 23.01 | 21.35 |
| 03/03/2026 | 22.45 | +4.15 % | 0 | 22.19 | 23.95 | 21.93 |
| 04/03/2026 | 22.07 | -2.5 % | 0 | 22.99 | 23.10 | 21.87 |
| 05/03/2026 | 21.30 | -3.23 % | 0 | 20.94 | 21.41 | 20.07 |