| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 15.16 | -5.13 % | 0 | 15.75 | 16.10 | 14.83 |
| 15/04/2026 | 15.57 | +2.64 % | 0 | 15.58 | 15.95 | 14.38 |
| 16/04/2026 | 15.10 | -2.86 % | 0 | 15.40 | 16.18 | 14.86 |
| 17/04/2026 | 12.97 | -13.8 % | 0 | 14.66 | 15.00 | 12.79 |
| 20/04/2026 | 12.88 | +0.94 % | 0 | 13.04 | 13.36 | 12.51 |