| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 24.60 | -5.06 % | 0 | 25.53 | 25.61 | 24.55 |
| 07/01/2026 | 24.90 | +0.77 % | 0 | 24.65 | 25.29 | 24.51 |
| 08/01/2026 | 25.57 | +2.44 % | 0 | 24.84 | 25.77 | 24.76 |
| 09/01/2026 | 24.99 | -2.42 % | 0 | 25.34 | 25.51 | 24.89 |
| 12/01/2026 | 25.25 | +1.3 % | 0 | 25.13 | 25.28 | 25.08 |