Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/04/2025 | 24.31 | +0.19 % | 0 | 24.28 | 24.58 | 24.06 |
30/04/2025 | 24.72 | +1.83 % | 0 | 24.18 | 25.04 | 24.04 |
02/05/2025 | 23.80 | -3.39 % | 0 | 24.01 | 24.22 | 23.74 |
05/05/2025 | 23.98 | +0.69 % | 0 | 23.77 | 24.05 | 23.60 |