| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 25.68 | +1.3 % | 0 | 24.96 | 25.76 | 24.81 |
| 21/11/2025 | 25.83 | +0.37 % | 0 | 26.15 | 26.20 | 25.82 |
| 24/11/2025 | 25.48 | -1.01 % | 0 | 25.32 | 25.74 | 25.28 |
| 25/11/2025 | 25.33 | -0.53 % | 0 | 25.42 | 25.81 | 25.18 |
| 26/11/2025 | 25.02 | -0.81 % | 0 | 25.24 | 25.47 | 24.94 |