Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 20.49 | -1.25 % | 0 | 20.90 | 21.05 | 20.13 |
02/10/2025 | 20.02 | -2.44 % | 0 | 19.92 | 20.57 | 19.34 |
03/10/2025 | 19.88 | -0.95 % | 0 | 19.91 | 20.37 | 19.57 |
06/10/2025 | 19.82 | -0.23 % | 0 | 20.06 | 20.71 | 19.27 |
07/10/2025 | 20.26 | +2.22 % | 0 | 19.86 | 20.67 | 19.67 |