| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 16.45 | +2.17 % | 0 | 15.98 | 17.12 | 15.75 |
| 02/03/2026 | 16.80 | +1.94 % | 0 | 17.74 | 18.10 | 16.36 |
| 03/03/2026 | 17.92 | +7.69 % | 0 | 17.25 | 19.03 | 17.01 |
| 04/03/2026 | 17.11 | -3.61 % | 0 | 18.05 | 18.15 | 16.95 |
| 05/03/2026 | 16.40 | -4.23 % | 0 | 16.04 | 16.71 | 15.05 |