| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 14.42 | +0.63 % | 0 | 15.08 | 15.67 | 12.82 |
| 02/06/2026 | 23.53 | +60.61 % | 0 | 17.80 | 24.09 | 17.80 |
| 03/06/2026 | 23.80 | +1.75 % | 0 | 22.90 | 24.94 | 22.49 |
| 04/06/2026 | 21.71 | -8.09 % | 0 | 23.40 | 23.52 | 19.27 |
| 05/06/2026 | 18.32 | -16.08 % | 0 | 20.34 | 20.47 | 17.90 |