| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 20.73 | +1.62 % | 0 | 20.05 | 20.85 | 19.91 |
| 21/11/2025 | 20.98 | +0.84 % | 0 | 21.23 | 21.29 | 20.90 |
| 24/11/2025 | 20.53 | -1.91 % | 0 | 20.41 | 20.83 | 20.37 |
| 25/11/2025 | 20.40 | -1.02 % | 0 | 20.50 | 20.89 | 20.25 |
| 26/11/2025 | 20.06 | -1.67 % | 0 | 20.32 | 20.56 | 20.03 |