| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 11.68 | +2.46 % | 0 | 11.22 | 12.32 | 11.02 |
| 02/03/2026 | 12.00 | +2.13 % | 0 | 12.91 | 13.38 | 11.57 |
| 03/03/2026 | 13.01 | +9.65 % | 0 | 12.41 | 14.18 | 12.17 |
| 04/03/2026 | 12.29 | -5.35 % | 0 | 13.17 | 13.45 | 11.88 |
| 05/03/2026 | 11.63 | -5.64 % | 0 | 11.27 | 11.88 | 10.36 |