Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 15.71 | -1.63 % | 0 | 16.09 | 16.26 | 15.35 |
02/10/2025 | 15.26 | -2.99 % | 0 | 15.14 | 15.81 | 14.60 |
03/10/2025 | 15.13 | -1.11 % | 0 | 15.14 | 15.61 | 14.82 |
06/10/2025 | 15.07 | -0.26 % | 0 | 15.28 | 15.94 | 14.53 |
07/10/2025 | 15.49 | +2.72 % | 0 | 15.12 | 15.89 | 14.92 |