| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 19.26 | +0.68 % | 0 | 19.94 | 20.55 | 17.69 |
| 02/06/2026 | 28.46 | +46.78 % | 0 | 22.69 | 29.02 | 22.69 |
| 03/06/2026 | 28.60 | +0.99 % | 0 | 27.82 | 29.89 | 27.43 |
| 04/06/2026 | 26.70 | -6.46 % | 0 | 28.34 | 28.46 | 24.20 |
| 05/06/2026 | 23.30 | -12.99 % | 0 | 25.27 | 25.40 | 22.83 |