| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.25 | +4.09 % | 0 | 6.85 | 7.72 | 6.79 |
| 02/03/2026 | 7.52 | +2.59 % | 0 | 8.32 | 8.58 | 7.24 |
| 03/03/2026 | 8.41 | +14.42 % | 0 | 7.86 | 9.11 | 7.76 |
| 04/03/2026 | 7.74 | -7.25 % | 0 | 8.53 | 8.72 | 7.50 |
| 05/03/2026 | 7.20 | -7.46 % | 0 | 6.88 | 7.31 | 6.22 |