| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 15.84 | +2.39 % | 0 | 15.19 | 16.17 | 14.83 |
| 21/11/2025 | 16.07 | +1.39 % | 0 | 16.34 | 16.37 | 16.01 |
| 24/11/2025 | 15.65 | -2.4 % | 0 | 15.52 | 16.10 | 15.21 |
| 25/11/2025 | 15.49 | -1.18 % | 0 | 15.61 | 16.08 | 15.10 |
| 26/11/2025 | 15.18 | -1.81 % | 0 | 15.41 | 15.83 | 14.88 |