| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 9.18 | +3.67 % | 0 | 8.60 | 9.42 | 8.35 |
| 21/11/2025 | 9.34 | +1.63 % | 0 | 9.65 | 9.77 | 9.15 |
| 24/11/2025 | 8.99 | -3.49 % | 0 | 8.88 | 9.40 | 8.64 |
| 25/11/2025 | 8.84 | -1.78 % | 0 | 8.96 | 9.29 | 8.59 |
| 26/11/2025 | 8.56 | -2.89 % | 0 | 8.72 | 9.09 | 8.33 |