| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2025 | 5.37 | -3.68 % | 0 | 5.66 | 5.68 | 5.22 |
| 02/10/2025 | 5.11 | -5.02 % | 0 | 5.02 | 5.40 | 4.78 |
| 03/10/2025 | 5.02 | -2.33 % | 0 | 5.03 | 5.24 | 4.92 |
| 06/10/2025 | 4.99 | -0.4 % | 0 | 5.10 | 5.47 | 4.74 |
| 07/10/2025 | 5.27 | +5.61 % | 0 | 5.02 | 5.44 | 4.99 |