| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2.51 | +5.91 % | 0 | 2.31 | 2.74 | 2.29 |
| 02/03/2026 | 2.66 | +2.51 % | 0 | 3.15 | 3.16 | 2.56 |
| 03/03/2026 | 3.21 | +21.59 % | 0 | 2.84 | 3.57 | 2.82 |
| 04/03/2026 | 2.77 | -12.62 % | 0 | 3.24 | 3.32 | 2.69 |
| 05/03/2026 | 2.48 | -11.43 % | 0 | 2.30 | 2.53 | 1.96 |