| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 31.15 | +0.55 % | 0 | 31.84 | 32.45 | 29.57 |
| 02/06/2026 | 40.38 | +28.97 % | 0 | 34.60 | 40.95 | 34.60 |
| 03/06/2026 | 40.63 | +0.84 % | 0 | 39.75 | 41.82 | 39.38 |
| 04/06/2026 | 38.65 | -4.57 % | 0 | 40.29 | 40.41 | 36.14 |
| 05/06/2026 | 35.23 | -9.05 % | 0 | 37.22 | 37.35 | 34.78 |