Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 1.86 | +5.4 % | 0 | 1.74 | 1.92 | 1.71 |
02/10/2025 | 2.11 | +14.05 % | 0 | 2.12 | 2.31 | 1.95 |
03/10/2025 | 2.17 | +3.33 % | 0 | 2.17 | 2.20 | 2.06 |
06/10/2025 | 2.21 | +1.84 % | 0 | 2.08 | 2.34 | 1.92 |
07/10/2025 | 2.02 | -8.6 % | 0 | 2.18 | 2.19 | 1.94 |