| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.13 | -7.4 % | 0 | 3.46 | 3.49 | 2.93 |
| 02/03/2026 | 2.91 | -7.48 % | 0 | 2.42 | 3.03 | 2.42 |
| 03/03/2026 | 2.36 | -20.27 % | 0 | 2.69 | 2.72 | 2.07 |
| 04/03/2026 | 2.67 | +9.43 % | 0 | 2.27 | 2.81 | 2.21 |
| 05/03/2026 | 3.12 | +15.99 % | 0 | 3.31 | 3.88 | 3.09 |