| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.24 | +1.87 % | 0 | 9.58 | 9.61 | 9.24 |
| 24/11/2025 | 8.86 | -3.65 % | 0 | 8.73 | 9.16 | 8.70 |
| 25/11/2025 | 8.73 | -1.63 % | 0 | 8.84 | 9.24 | 8.58 |
| 26/11/2025 | 8.39 | -3.18 % | 0 | 8.65 | 8.89 | 8.36 |
| 27/11/2025 | 8.41 | -0.18 % | 0 | 8.55 | 8.55 | 8.26 |