| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 41.14 | +1.33 % | 0 | 40.56 | 41.20 | 40.52 |
| 21/11/2025 | 41.34 | +0.8 % | 0 | 41.53 | 41.62 | 41.24 |
| 24/11/2025 | 40.93 | -0.49 % | 0 | 40.86 | 41.21 | 40.73 |
| 25/11/2025 | 40.77 | -0.13 % | 0 | 41.01 | 41.26 | 40.70 |
| 26/11/2025 | 40.47 | -0.34 % | 0 | 40.64 | 40.89 | 40.39 |