Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 20.74 | -1.38 % | 0 | 21.22 | 21.26 | 20.46 |
02/10/2025 | 20.23 | -2.55 % | 0 | 20.22 | 20.84 | 19.54 |
03/10/2025 | 20.09 | -0.74 % | 0 | 20.19 | 20.47 | 20.05 |
06/10/2025 | 20.01 | -0.1 % | 0 | 20.35 | 20.78 | 19.47 |
07/10/2025 | 20.48 | +2.5 % | 0 | 20.06 | 20.75 | 20.04 |