| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 26.10 | +1.83 % | 0 | 25.33 | 26.16 | 25.18 |
| 21/11/2025 | 26.29 | +0.94 % | 0 | 26.54 | 26.61 | 26.20 |
| 24/11/2025 | 25.96 | -0.76 % | 0 | 25.88 | 26.23 | 25.76 |
| 25/11/2025 | 25.79 | -0.19 % | 0 | 26.03 | 26.29 | 25.73 |
| 26/11/2025 | 25.49 | -0.55 % | 0 | 25.67 | 25.92 | 25.41 |