| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 21.04 | +1.94 % | 0 | 20.34 | 21.17 | 20.19 |
| 21/11/2025 | 21.29 | +1.12 % | 0 | 21.55 | 21.62 | 21.21 |
| 24/11/2025 | 20.91 | -1.25 % | 0 | 20.71 | 21.18 | 20.67 |
| 25/11/2025 | 20.74 | -0.53 % | 0 | 20.81 | 21.22 | 20.58 |
| 26/11/2025 | 20.43 | -1.02 % | 0 | 20.68 | 20.92 | 20.33 |