Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 15.78 | -1.74 % | 0 | 16.25 | 16.29 | 15.50 |
02/10/2025 | 15.28 | -3.35 % | 0 | 15.25 | 15.87 | 14.59 |
03/10/2025 | 15.13 | -1.11 % | 0 | 15.22 | 15.50 | 15.09 |
06/10/2025 | 15.05 | -0.27 % | 0 | 15.38 | 15.82 | 14.52 |
07/10/2025 | 15.57 | +3.52 % | 0 | 15.11 | 15.78 | 15.09 |