Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
17/05/2024 | 8.150 | +3.3 % | 0 | 7.955 | 8.405 | 7.795 |
20/05/2024 | 7.875 | -3.96 % | 0 | 8.250 | 8.415 | 7.710 |
21/05/2024 | 8.530 | +8.25 % | 0 | 8.000 | 8.830 | 7.840 |
22/05/2024 | 7.855 | -8.66 % | 0 | 8.435 | 8.740 | 7.725 |
23/05/2024 | 7.720 | -0.39 % | 0 | 7.535 | 7.915 | 7.205 |