Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
28/05/2024 | 0.625 | -2.34 % | 0 | 0.625 | 0.650 | 0.610 |
29/05/2024 | 0.705 | +13.71 % | 0 | 0.645 | 0.710 | 0.645 |
30/05/2024 | 0.675 | -3.57 % | 0 | 0.735 | 0.740 | 0.665 |
31/05/2024 | 0.695 | +3.73 % | 0 | 0.665 | 0.700 | 0.635 |
03/06/2024 | 0.615 | -6.82 % | 0 | 0.595 | 0.620 | 0.585 |