| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 16.05 | +2.56 % | 0 | 15.35 | 16.18 | 15.20 |
| 21/11/2025 | 16.23 | +1.03 % | 0 | 16.56 | 16.63 | 16.22 |
| 24/11/2025 | 15.84 | -2.1 % | 0 | 15.72 | 16.19 | 15.68 |
| 25/11/2025 | 15.75 | -0.69 % | 0 | 15.82 | 16.32 | 15.58 |
| 26/11/2025 | 15.37 | -1.79 % | 0 | 15.69 | 15.92 | 15.32 |