| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 28.07 | +0.16 % | 0 | 27.91 | 29.13 | 27.68 |
| 16/10/2026 | 28.18 | -0.35 % | 0 | 28.03 | 28.45 | 27.87 |
| 19/10/2026 | 29.17 | +3.07 % | 0 | 28.70 | 29.60 | 28.65 |
| 20/10/2026 | 29.23 | +0.24 % | 0 | 29.27 | 29.78 | 28.87 |
| 21/10/2026 | 28.84 | -2.04 % | 0 | 29.41 | 29.53 | 28.70 |