| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 18.57 | +2.23 % | 0 | 18.14 | 19.27 | 17.91 |
| 16/10/2026 | 18.36 | -0.27 % | 0 | 18.25 | 18.62 | 18.20 |
| 19/10/2026 | 19.23 | +4.62 % | 0 | 18.82 | 19.67 | 18.78 |
| 20/10/2026 | 19.39 | +0.99 % | 0 | 19.42 | 19.87 | 19.13 |
| 21/10/2026 | 18.99 | -2.49 % | 0 | 19.50 | 19.63 | 18.92 |