| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.34 | +3.22 % | 0 | 8.05 | 8.95 | 7.83 |
| 16/10/2026 | 8.31 | +1.22 % | 0 | 8.11 | 8.49 | 8.07 |
| 19/10/2026 | 8.95 | +8.75 % | 0 | 8.65 | 9.23 | 8.55 |
| 20/10/2026 | 8.99 | +2.63 % | 0 | 8.94 | 9.32 | 8.72 |
| 21/10/2026 | 8.64 | -3.73 % | 0 | 9.12 | 9.23 | 8.58 |