| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.81 | +3.66 % | 0 | 5.58 | 6.20 | 5.43 |
| 16/10/2026 | 5.70 | +0.18 % | 0 | 5.63 | 5.84 | 5.59 |
| 19/10/2026 | 6.20 | +9.45 % | 0 | 5.96 | 6.44 | 5.94 |
| 20/10/2026 | 6.24 | +3.06 % | 0 | 6.25 | 6.53 | 6.07 |
| 21/10/2026 | 5.94 | -4.43 % | 0 | 6.33 | 6.44 | 5.94 |