| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.88 | +6.55 % | 0 | 4.56 | 5.09 | 4.41 |
| 16/10/2026 | 4.60 | -2.13 % | 0 | 4.60 | 4.75 | 4.54 |
| 19/10/2026 | 5.06 | +9.29 % | 0 | 4.83 | 5.26 | 4.80 |
| 20/10/2026 | 5.13 | +2.09 % | 0 | 5.13 | 5.36 | 4.94 |
| 21/10/2026 | 4.90 | -4.85 % | 0 | 5.15 | 5.24 | 4.87 |