| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.96 | -3.03 % | 0 | 5.18 | 5.23 | 4.32 |
| 16/10/2026 | 4.78 | -3.63 % | 0 | 5.09 | 5.17 | 4.68 |
| 19/10/2026 | 4.24 | -12.86 % | 0 | 4.49 | 4.55 | 4.03 |
| 20/10/2026 | 4.18 | -4.57 % | 0 | 4.32 | 4.45 | 3.96 |
| 21/10/2026 | 4.45 | +5.7 % | 0 | 4.08 | 4.56 | 4.02 |