| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 3.90 | +5.27 % | 0 | 3.67 | 4.07 | 3.51 |
| 16/10/2026 | 3.66 | -4.57 % | 0 | 3.70 | 3.79 | 3.60 |
| 19/10/2026 | 4.06 | +8.85 % | 0 | 3.85 | 4.24 | 3.82 |
| 20/10/2026 | 4.08 | -0.12 % | 0 | 4.15 | 4.30 | 3.95 |
| 21/10/2026 | 3.91 | -6.58 % | 0 | 4.11 | 4.20 | 3.87 |