| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.96 | -3.87 % | 0 | 6.28 | 6.35 | 5.39 |
| 16/10/2026 | 5.82 | -3.8 % | 0 | 6.18 | 6.18 | 5.70 |
| 19/10/2026 | 5.33 | -10.12 % | 0 | 5.50 | 5.59 | 4.96 |
| 20/10/2026 | 5.26 | -2.87 % | 0 | 5.33 | 5.47 | 4.90 |
| 21/10/2026 | 5.49 | +5.17 % | 0 | 5.03 | 5.60 | 4.96 |