| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 14.63 | -3.05 % | 0 | 15.24 | 15.44 | 14.12 |
| 16/10/2026 | 14.90 | +0.47 % | 0 | 15.12 | 15.16 | 14.71 |
| 19/10/2026 | 13.98 | -5.67 % | 0 | 14.43 | 14.48 | 13.62 |
| 20/10/2026 | 13.92 | -0.57 % | 0 | 13.93 | 14.30 | 13.48 |
| 21/10/2026 | 14.33 | +4.14 % | 0 | 13.74 | 14.38 | 13.62 |