| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 16.88 | -0.09 % | 0 | 17.05 | 17.22 | 15.84 |
| 16/10/2026 | 16.68 | +0.42 % | 0 | 16.93 | 16.95 | 16.49 |
| 19/10/2026 | 15.76 | -5.17 % | 0 | 16.21 | 16.25 | 15.40 |
| 20/10/2026 | 15.69 | -0.57 % | 0 | 15.71 | 16.07 | 15.25 |
| 21/10/2026 | 16.16 | +4.02 % | 0 | 15.51 | 16.17 | 15.41 |