| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 18.70 | -0.19 % | 0 | 18.90 | 19.07 | 17.68 |
| 16/10/2026 | 18.52 | +0.3 % | 0 | 18.77 | 18.87 | 18.31 |
| 19/10/2026 | 17.57 | -4.72 % | 0 | 18.02 | 18.07 | 17.21 |
| 20/10/2026 | 17.50 | -0.57 % | 0 | 17.55 | 17.91 | 17.08 |
| 21/10/2026 | 17.82 | +2.71 % | 0 | 17.32 | 18.06 | 17.21 |