| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 19.99 | -3.01 % | 0 | 20.78 | 20.94 | 19.51 |
| 16/10/2026 | 20.37 | +0.2 % | 0 | 20.65 | 20.74 | 20.17 |
| 19/10/2026 | 19.42 | -4.29 % | 0 | 19.88 | 19.92 | 19.05 |
| 20/10/2026 | 19.35 | -0.51 % | 0 | 19.42 | 19.77 | 18.89 |
| 21/10/2026 | 19.72 | +2.82 % | 0 | 19.17 | 19.92 | 19.06 |