| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 30.79 | -1. % | 0 | 31.15 | 31.40 | 30.08 |
| 02/06/2026 | 30.98 | +0.96 % | 0 | 30.14 | 31.11 | 30.04 |
| 03/06/2026 | 31.36 | +2.15 % | 0 | 31.00 | 31.44 | 30.39 |
| 04/06/2026 | 31.11 | -0.67 % | 0 | 31.38 | 31.47 | 30.87 |
| 05/06/2026 | 31.49 | +0.59 % | 0 | 31.22 | 31.63 | 30.37 |