| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 22.59 | +5.56 % | 0 | 21.70 | 23.22 | 21.57 |
| 17/07/2026 | 22.65 | +1. % | 0 | 22.76 | 23.19 | 22.04 |
| 20/07/2026 | 21.22 | -4.84 % | 0 | 22.12 | 22.34 | 20.52 |
| 21/07/2026 | 20.90 | -2.7 % | 0 | 21.45 | 22.01 | 20.68 |
| 22/07/2026 | 21.08 | -0.57 % | 0 | 21.23 | 21.65 | 20.81 |