| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 20.79 | -1.47 % | 0 | 21.15 | 21.36 | 20.08 |
| 02/06/2026 | 20.98 | +1.43 % | 0 | 20.14 | 21.11 | 20.04 |
| 03/06/2026 | 21.40 | +3.38 % | 0 | 21.00 | 21.44 | 20.39 |
| 04/06/2026 | 21.10 | -1.03 % | 0 | 21.38 | 21.47 | 20.87 |
| 05/06/2026 | 21.58 | +1.31 % | 0 | 21.22 | 21.63 | 20.37 |