| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 20.49 | +1.09 % | 0 | 20.38 | 20.59 | 20.05 |
| 01/09/2026 | 19.99 | -3.24 % | 0 | 20.36 | 20.42 | 19.56 |
| 02/09/2026 | 20.92 | +7.09 % | 0 | 19.73 | 21.05 | 19.61 |
| 03/09/2026 | 21.09 | -0.09 % | 0 | 21.05 | 21.36 | 20.41 |
| 04/09/2026 | 20.37 | -2.72 % | 0 | 20.72 | 21.19 | 20.27 |