| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 12.95 | -5.34 % | 0 | 13.33 | 13.56 | 12.53 |
| 15/04/2026 | 13.43 | +3.47 % | 0 | 13.13 | 13.65 | 13.00 |
| 16/04/2026 | 13.16 | -0.15 % | 0 | 13.18 | 13.24 | 12.73 |
| 17/04/2026 | 12.30 | -5.86 % | 0 | 13.28 | 14.41 | 12.08 |
| 20/04/2026 | 13.49 | +6.72 % | 0 | 13.14 | 13.67 | 12.94 |