| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.51 | -1.05 % | 0 | 8.67 | 8.89 | 8.28 |
| 02/03/2026 | 9.24 | +6.08 % | 0 | 9.54 | 9.91 | 8.68 |
| 03/03/2026 | 10.07 | +11.89 % | 0 | 9.23 | 10.53 | 9.00 |
| 04/03/2026 | 9.63 | +0.47 % | 0 | 9.84 | 10.25 | 9.15 |
| 05/03/2026 | 10.13 | +7.2 % | 0 | 9.89 | 10.53 | 8.92 |