| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 13.14 | -3.95 % | 0 | 13.33 | 13.56 | 12.53 |
| 15/04/2026 | 13.43 | +3.47 % | 0 | 13.09 | 13.65 | 13.00 |
| 16/04/2026 | 13.12 | -0.46 % | 0 | 13.18 | 13.24 | 12.73 |
| 17/04/2026 | 12.48 | -4.48 % | 0 | 13.28 | 14.41 | 12.08 |
| 20/04/2026 | 13.28 | +5.02 % | 0 | 13.14 | 13.50 | 12.94 |