| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 12.39 | +8.3 % | 0 | 11.76 | 13.20 | 11.62 |
| 17/07/2026 | 12.46 | +0.24 % | 0 | 12.76 | 13.17 | 12.09 |
| 20/07/2026 | 11.22 | -8.9 % | 0 | 12.12 | 12.34 | 10.61 |
| 21/07/2026 | 10.90 | -5.22 % | 0 | 11.52 | 12.02 | 10.77 |
| 22/07/2026 | 11.29 | +0.49 % | 0 | 11.22 | 11.65 | 11.09 |