| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.82 | -3.05 % | 0 | 11.21 | 11.40 | 10.21 |
| 02/06/2026 | 11.17 | +4.3 % | 0 | 10.22 | 11.22 | 10.21 |
| 03/06/2026 | 11.43 | +5.79 % | 0 | 11.12 | 11.54 | 10.50 |
| 04/06/2026 | 11.09 | -2.68 % | 0 | 11.48 | 11.52 | 10.99 |
| 05/06/2026 | 11.66 | +2.37 % | 0 | 11.33 | 11.66 | 10.51 |