| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.51 | +2.2 % | 0 | 9.39 | 9.61 | 9.06 |
| 01/09/2026 | 9.00 | -7.02 % | 0 | 9.37 | 9.43 | 8.57 |
| 02/09/2026 | 9.93 | +16.22 % | 0 | 8.75 | 10.06 | 8.62 |
| 03/09/2026 | 10.10 | -0.2 % | 0 | 10.06 | 10.37 | 9.42 |
| 04/09/2026 | 9.29 | -6.68 % | 0 | 9.73 | 10.20 | 9.29 |