| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.19 | -10.14 % | 0 | 5.76 | 6.19 | 5.19 |
| 16/07/2026 | 5.94 | +14.13 % | 0 | 5.45 | 6.56 | 5.34 |
| 17/07/2026 | 5.82 | -2.84 % | 0 | 6.12 | 6.51 | 5.70 |
| 20/07/2026 | 4.87 | -16.98 % | 0 | 5.59 | 5.73 | 4.50 |
| 21/07/2026 | 4.61 | -10.49 % | 0 | 5.18 | 5.56 | 4.56 |