| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.51 | +2.6 % | 0 | 7.40 | 7.61 | 7.08 |
| 01/09/2026 | 6.90 | -10.27 % | 0 | 7.37 | 7.40 | 6.61 |
| 02/09/2026 | 7.94 | +21.15 % | 0 | 6.75 | 8.07 | 6.63 |
| 03/09/2026 | 8.11 | -0.25 % | 0 | 8.07 | 8.37 | 7.42 |
| 04/09/2026 | 7.38 | -7.17 % | 0 | 7.74 | 8.19 | 7.37 |