| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.88 | -9.04 % | 0 | 4.26 | 4.61 | 3.87 |
| 16/07/2026 | 4.27 | +12.53 % | 0 | 3.99 | 4.94 | 3.89 |
| 17/07/2026 | 4.41 | -0.9 % | 0 | 4.55 | 4.90 | 4.19 |
| 20/07/2026 | 3.49 | -19.52 % | 0 | 4.09 | 4.19 | 3.18 |
| 21/07/2026 | 3.25 | -11.92 % | 0 | 3.72 | 4.04 | 3.20 |