| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 10.59 | +11.01 % | 0 | 9.85 | 11.23 | 9.71 |
| 17/07/2026 | 10.65 | +1.48 % | 0 | 10.76 | 11.20 | 10.15 |
| 20/07/2026 | 9.24 | -10.9 % | 0 | 10.13 | 10.35 | 8.73 |
| 21/07/2026 | 8.93 | -6.69 % | 0 | 9.59 | 10.09 | 8.87 |
| 22/07/2026 | 9.25 | -0.7 % | 0 | 9.24 | 9.71 | 8.99 |