| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.09 | -2.26 % | 0 | 9.34 | 9.53 | 8.45 |
| 02/06/2026 | 9.36 | +5.59 % | 0 | 8.41 | 9.36 | 8.40 |
| 03/06/2026 | 9.57 | +6.63 % | 0 | 9.29 | 9.68 | 8.74 |
| 04/06/2026 | 9.25 | -2.89 % | 0 | 9.64 | 9.67 | 9.14 |
| 05/06/2026 | 9.76 | +2.41 % | 0 | 9.49 | 9.79 | 8.82 |